打开
    手机金融界
    打开APP 注册 登录

    首页 > 财经频道 > 正文

    中证指数月度报告(11月)

    2019-12-07 08:01:55

    上海证券报 

    □ 中证指数有限公司、上海证券报联合推出

    主要股票指数月度表现

    交易日数:21

    开盘最高最低收盘涨跌点数涨跌幅日均成交量日均成交金额

    (百万股) (亿元)

    沪深3003883.814030.643804.833828.67-58.08-1.49%8794 1259

    中证1004156.164319.054041.574063.95-93.82-2.26%4480 650

    中证8004039.974182.443966.073993.27-50.72-1.25%16158 1983

    中证2003744.963889.983731.363761.2810.250.27%4315 608

    中证5004908.655051.564823.434894.94-22.48-0.46%7363 724

    中证7004275.084419.784236.004278.44-3.93-0.09%11678 1333

    中证红利4217.894323.374137.884183.41-36.81-0.87%2376 279

    300成长4836.465029.134701.714750.50-83.42-1.73%2321 555

    300价值4847.615046.484782.624800.77-50.31-1.04%3485 346

    上证指数2924.343008.312858.582871.98-57.07-1.95%14500 1599

    上证1808488.978792.258310.198352.61-141.69-1.67%5431 694

    上证3804557.524672.754467.744501.53-60.72-1.33%3242 365

    上证502953.743065.932879.932894.72-60.02-2.03%2555 390

    上证红利2630.812697.382571.802611.54-19.25-0.73%1522 152

    深证成指9621.8910008.519490.859582.16-53.17-0.55%21630 2,445

    股票指数阶段收益情况

    1个月3个月半年1年年初至今

    沪深300-1.49%0.77%5.48%20.68%27.17%

    中证100-2.26%0.01%5.54%20.96%27.56%

    中证800-1.25%0.63%4.08%18.53%24.79%

    中证2000.27%2.51%5.35%20.07%26.33%

    中证500-0.46%0.17%-0.35%11.84%17.44%

    中证700-0.09%1.33%2.44%15.86%21.77%

    300成长-1.73%1.74%12.57%35.09%44.12%

    300价值-1.04%1.62%1.06%11.60%17.11%

    中证红利-0.87%-0.32%-6.40%8.75%9.03%

    上证指数-1.95%-0.49%-0.92%10.96%15.16%

    上证180-1.67%-0.33%3.22%16.97%22.67%

    上证380-1.33%-1.06%-1.63%12.23%16.68%

    上证50-2.03%0.78%6.07%19.22%26.24%

    上证红利-0.73%-0.26%-2.82%4.81%5.05%

    股票指数阶段波动情况

    1个月3个月半年1年年初至今

    沪深30012.37%11.80%14.49%19.92%20.06%

    中证10012.41%11.48%14.41%19.84%19.99%

    中证80012.02%12.28%14.85%20.22%20.38%

    中证20013.70%14.81%16.29%21.99%22.20%

    中证50012.99%16.17%17.93%23.26%23.56%

    中证70012.92%15.24%16.93%22.45%22.70%

    300成长15.34%13.71%16.85%22.05%22.13%

    300价值13.09%12.16%13.59%18.21%18.39%

    中证红利12.06%11.86%13.43%17.81%18.03%

    上证指数10.28%10.95%13.09%18.04%18.25%

    上证18011.34%11.31%13.92%19.11%19.32%

    上证38011.74%13.48%15.54%21.26%21.44%

    上证5012.16%11.72%14.43%19.30%19.46%

    上证红利10.93%11.10%12.34%16.34%16.54%

    沪深300行业估值

    P/EP/BEPSROEROA

    沪深30014.531.910.7112.42%13.36%

    能源22.190.980.283.72%4.73%

    原材料29.391.930.272.22%2.14%

    工业16.631.840.489.68%11.43%

    可选消费17.963.141.0117.15%19.44%

    主要消费60.7911.741.2019.31%20.45%

    医药卫生42.426.550.7515.44%16.30%

    金融地产9.001.400.9015.42%15.87%

    信息技术29.044.310.5514.52%15.39%

    电信业务35.942.200.276.12%11.39%

    公用事业14.292.120.5314.82%19.40%

    沪深300成交量前10

    证券简称收盘价(元)涨跌幅成交额(亿元)成交量(万手)

    京东方A3.909.24%348 930

    新湖中宝3.72-12.26%351 807

    TCL集团3.8416.72%157 439

    包钢股份1.28-6.57%54 420

    农业银行3.62-0.55%132 364

    中国建筑5.11-2.48%174 338

    紫金矿业3.565.33%106 298

    欧菲光12.6312.97%360 289

    三安光电16.639.41%467 288

    工商银行5.79-2.03%146 251

    沪深300换手率前10

    证券简称收盘价(元)涨跌幅换手率

    欧菲光12.6312.97%107.27%

    华林证券12.58-6.88%97.31%

    新湖中宝3.72-12.26%93.90%

    鹏鼎控股49.4011.89%75.57%

    中信建投22.390.86%71.25%

    三安光电16.639.41%70.54%

    信维通信39.44-2.47%69.79%

    华友钴业30.4924.20%68.78%

    赣锋锂业27.7527.24%68.38%

    工业富联16.668.53%64.61%

    影响最大20只股票

    沪深300 中证800 上证指数 上证180 上证380

    股票收盘价(元)涨幅贡献股票收盘价(元)涨幅贡献股票收盘价(元)涨幅贡献股票收盘价(元)涨幅贡献股票收盘价(元)涨幅贡献

    简称 点数 简称 点数 简称 点数 简称 点数 简称 点数

    中国平安83.62-5.11%-14.997中国平安83.62-5.11%-11.993中国人保6.59 -22.92%-6.229中国平安83.62-5.11%-49.003韦尔股份125.213.83%5.594

    贵州茅台1129 -4.32%-7.882贵州茅台1129 -4.32%-6.303贵州茅台1129 -4.32%-5.724贵州茅台1129 -4.32%-25.752恒力石化14.03-12.91%-4.681

    温氏股份35.8 -11.12%-5.127温氏股份35.8 -11.12%-4.101中国平安83.62-5.11%-4.360恒瑞医药85.9 -5.48%-15.492璞泰来70.1 30.25%4.523

    恒瑞医药85.9 -5.48%-4.742恒瑞医药85.9 -5.48%-3.793中国石油5.59 -4.93%-4.210海螺水泥45.8 8.63%7.320海油工程6.98 15.75%4.472

    牧原股份86.8 -11.88%-3.002牧原股份86.8 -11.88%-2.401工商银行5.79 -2.03%-2.904浦发银行11.91-4.80%-7.082东阳光8.84 18.50%4.432

    平安银行15.29-5.97%-2.819平安银行15.29-5.97%-2.254工业富联16.668.53%2.329中国国旅83.8 -7.25%-6.429生物股份18.79-8.70%-4.421

    五 粮 液127.55-3.43%-2.704闻泰科技96.9 28.86%2.183恒瑞医药85.9 -5.48%-1.972三一重工14.487.50%5.954长电科技20.7211.04%4.214

    京东方A3.9 9.24%2.407五 粮 液127.55-3.43%-2.163闻泰科技96.9 28.86%1.849招商银行36.031.49%5.500华新水泥22.0414.37%4.019

    潍柴动力13.1914.10%2.404京东方A3.9 9.24%1.925中国神华17.21-6.67%-1.819万华化学48.416.14%4.420宏发股份29.0314.88%3.581

    海螺水泥45.8 8.63%2.240潍柴动力13.1914.10%1.923浦发银行11.91-4.80%-1.577中国神华17.21-6.67%-4.079卧龙电驱10.2825.06%3.405

    立讯精密34.036.98%2.193海螺水泥45.8 8.63%1.792中国银行3.63 -1.89%-1.323中国联通5.71 -7.00%-4.026华胜天成10.01-12.27%-3.289

    浦发银行11.91-4.80%-2.167立讯精密34.036.98%1.754恒力石化14.03-12.91%-1.312海尔智家17.066.63%3.900欧派家居99 -10.33%-3.061

    中兴通讯30.71-8.05%-1.969浦发银行11.91-4.80%-1.733海螺水泥45.8 8.63%1.305华友钴业30.4924.20%3.865康缘药业14.22-19.52%-3.050

    中国国旅83.8 -7.25%-1.968中兴通讯30.71-8.05%-1.575中国联通5.71 -7.00%-1.197海天味业106.98-4.21%-3.827上海临港23.25-14.58%-3.037

    TCL集团3.84 16.72%1.834中国国旅83.8 -7.25%-1.574中国人寿32.81-1.91%-1.182三安光电16.639.41%3.517重庆啤酒48.6812.42%2.777

    三一重工14.487.50%1.822TCL集团3.84 16.72%1.467韦尔股份125.213.83%1.176永辉超市7.43 -10.91%-3.502益丰药房76.44-9.98%-2.718

    美的集团54.3 -2.16%-1.792三一重工14.487.50%1.458中国国旅83.8 -7.25%-1.145光大银行4.13 -4.84%-3.361易见股份14.39-16.34%-2.684

    东方财富13.85-7.17%-1.769美的集团54.3 -2.16%-1.432海天味业106.98-4.21%-1.134通化东宝13.27-17.01%-3.336恒立液压43.6212.10%2.657

    万科A27.7 4.41%1.750东方财富13.85-7.17%-1.415三六零20.74-8.27%-1.134宝钢股份5.47 -5.69%-2.956凯乐科技12.18-11.87%-2.449

    招商银行36.031.49%1.683万科A27.7 4.41%1.400招商银行36.031.49%0.990海通证券13.74-2.55%-2.929晨光文具45.93-8.14%-2.393

    权重最大10只股票

    沪深300 中证800 上证指数 上证180 上证380

    股票收盘价涨跌幅权重股票收盘价涨跌幅权重股票收盘价涨跌幅权重股票收盘价涨跌幅权重股票收盘价涨跌幅权重

    简称 (元) 简称 (元) 简称 (元) 简称 (元) 简称 (元)

    中国平安83.62 -5.11%7.28%中国平安83.62 -5.11%5.58%工商银行5.79 -2.03%4.86%中国平安83.62 -5.11%10.90%生益科技22.91 1.82%1.23%

    贵州茅台1129.00-4.32%4.56%贵州茅台1129.00-4.32%3.49%贵州茅台1129.00-4.32%4.42%贵州茅台1129.00-4.32%6.82%生物股份18.79 -8.70%1.03%

    招商银行36.03 1.49%2.98%招商银行36.03 1.49%2.29%农业银行3.62 -0.55%3.60%招商银行36.03 1.49%4.47%韦尔股份125.2013.83%1.02%

    格力电器57.71 -1.69%2.23%格力电器57.71 -1.69%1.71%中国平安83.62 -5.11%2.82%兴业银行18.89 0.91%3.30%中国软件67.78 -1.71%0.95%

    兴业银行18.89 0.91%2.21%兴业银行18.89 0.91%1.69%中国石油5.59 -4.93%2.82%恒瑞医药85.90 -5.48%3.20%长电科技20.72 11.04%0.94%

    恒瑞医药85.90 -5.48%2.14%恒瑞医药85.90 -5.48%1.64%中国银行3.63 -1.89%2.38%伊利股份29.09 0.31%2.13%通策医疗103.564.19%0.94%

    美的集团54.30 -2.16%2.12%美的集团54.30 -2.16%1.62%招商银行36.03 1.49%2.32%中信证券21.41 -1.34%2.03%辽宁成大14.48 3.28%0.84%

    五 粮 液127.55-3.43%1.99%五 粮 液127.55-3.43%1.52%中国人寿32.81 -1.91%2.13%民生银行6.17 0.33%1.84%烽火通信24.88 -5.36%0.82%

    伊利股份29.09 0.31%1.42%伊利股份29.09 0.31%1.09%中国石化4.99 1.84%1.49%交通银行5.51 -1.78%1.82%川投能源9.55 -1.14%0.79%

    中信证券21.41 -1.34%1.35%中信证券21.41 -1.34%1.04%长江电力18.13 1.51%1.24%浦发银行11.91 -4.80%1.68%上海建工3.48 2.05%0.73%

    表现最强10只股票

    沪深300 中证800 上证指数 上证180 上证380

    股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅

    东华软件9.1728.43%璞泰来70.1030.25%金山办公136.50197.65%华友钴业30.4924.20%璞泰来70.1030.25%

    赣锋锂业27.7527.24%韶钢松山4.4930.14%博瑞医药27.76118.41%中国巨石9.0313.87%华培动力26.0325.32%

    康弘药业39.7825.49%闻泰科技96.9028.86%通达电气21.24110.92%杉杉股份11.4913.65%卧龙电驱10.2825.06%

    华友钴业30.4924.20%仙琚制药10.7228.85%八方股份82.5089.92%口子窖53.8510.12%东阳光8.8418.50%

    长安汽车8.5218.99%东华软件9.1728.43%安恒信息102.0080.53%三安光电16.639.41%掌阅科技16.6617.08%

    天齐锂业29.8718.77%欣旺达17.5727.32%普门科技16.3479.56%海螺水泥45.808.63%数据港36.5016.09%

    三七互娱21.6918.72%赣锋锂业27.7527.24%清溢光电15.4075.40%工业富联16.668.53%海油工程6.9815.75%

    北新建材22.3217.54%康弘药业39.7825.49%华熙生物80.2867.98%青岛啤酒50.697.85%ST安通5.5015.30%

    完美世界34.5016.95%卧龙电驱10.2825.06%美迪西60.3545.42%三一重工14.487.50%宏发股份29.0314.88%

    TCL集团3.8416.72%华友钴业30.4924.20%*ST九有1.6743.97%兆易创新165.407.45%华新水泥22.0414.37%

    表现最弱10只股票

    沪深300 中证800 上证指数 上证180 上证380

    股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅

    中国人保6.59-22.92%德展健康6.07-26.69%派思股份11.31-61.48%中国人保6.59-22.92%新五丰7.23-23.73%

    通化东宝13.27-17.01%东方时尚18.49-26.45%菲林格尔18.26-40.96%通化东宝13.27-17.01%傲农生物16.25-21.88%

    恒力石化14.03-12.91%美盛文化5.60-23.60%新日股份12.25-37.97%天风证券5.36-12.56%中贝通信19.72-20.23%

    天风证券5.36-12.56%中国人保6.59-22.92%*ST鹏起B0.07-32.08%新湖中宝3.72-12.26%风语筑13.61-19.99%

    新湖中宝3.72-12.26%中牧股份12.20-22.78%杰普特40.20-31.47%张江高科14.22-12.11%新疆火炬15.88-19.55%

    牧原股份86.80-11.88%大富科技13.43-22.46%ST威龙5.17-31.43%康恩贝6.23-11.38%康缘药业14.22-19.52%

    申通快递18.20-11.65%康缘药业14.22-19.52%退市大控0.29-30.95%永辉超市7.43-10.91%华贸物流6.00-19.35%

    韵达股份29.07-11.59%湘电股份6.03-19.39%商赢环球14.09-28.48%白云机场16.70-8.74%易见股份14.39-16.34%

    温氏股份35.80-11.12%圣农发展23.76-17.67%容百科技23.51-27.19%明阳智能11.37-8.67%上海梅林7.75-14.74%

    永辉超市7.43-10.91%通化金马6.46-17.39%海创B股0.16-26.82%中国电建4.08-8.52%上海临港23.25-14.58%

    行业表现

    沪深300中证800上证指数上证180上证380

    能源-1.08%-0.41%-0.88%-2.57%2.17%

    原材料3.10%2.60%1.18%2.28%0.79%

    工业0.12%0.04%-0.83%0.09%-1.28%

    可选消费-0.78%-0.89%-0.72%-0.13%-1.50%

    主要消费-4.56%-4.28%-2.69%-2.71%-3.50%

    医药卫生-2.92%-2.81%-4.18%-5.38%-3.25%

    金融地产-2.18%-2.27%-2.26%-2.25%-4.94%

    信息技术1.61%1.28%-0.08%0.71%1.03%

    电信业务-3.85%0.39%3.18%-1.61%-6.04%

    公用事业0.44%-0.47%-0.43%0.27%-0.57%

    行业权重占比

    沪深300中证800上证指数上证180上证380

    能源2.08%2.15%7.12%2.64%3.81%

    原材料6.07%8.18%7.97%6.67%15.10%

    工业11.32%13.38%15.53%11.97%25.68%

    可选消费10.19%10.36%7.74%5.00%11.54%

    主要消费12.88%11.53%8.96%12.27%6.31%

    医药卫生7.05%7.92%5.21%5.31%11.62%

    金融地产37.92%31.09%35.82%49.24%6.97%

    信息技术8.39%10.87%4.75%2.62%11.35%

    电信业务1.89%2.13%2.76%1.47%2.27%

    公用事业2.22%2.40%4.14%2.82%5.35%

    行业对指数贡献

    沪深300 中证800 上证指数 上证180 上证380

    贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度

    能源-0.87-1.50%-0.53-1.04%-5.14-9.00%-5.83-4.11%3.656.01%

    原材料6.9111.91%8.2416.24%-0.17-0.29%12.218.62%5.368.82%

    工业0.540.93%0.230.46%-6.42-11.24%0.930.66%-14.90-24.55%

    可选消费-3.08-5.30%-3.71-7.32%-2.72-4.76%-0.53-0.37%-7.91-13.02%

    主要消费-23.59-40.61%-20.59-40.59%-9.33-16.33%-28.54-20.14%-10.21-16.81%

    医药卫生-8.13-13.99%-10.01-19.74%-6.74-11.80%-25.22-17.80%-17.61-29.00%

    金融地产-32.43-55.84%-28.90-56.96%-26.81-46.94%-94.89-66.97%-16.32-26.88%

    信息技术5.088.75%5.4710.78%-1.08-1.88%1.551.10%5.178.52%

    电信业务-2.89-4.98%-0.81-1.59%2.414.21%-2.01-1.42%-6.57-10.81%

    公用事业0.370.64%-0.12-0.24%-1.13-1.97%0.630.45%-1.39-2.29%

    中证债券指数表现

    简称 上月收盘当月收盘涨跌点数当月涨跌幅久期修正久期凸性到期收益率

    中证全债196.85198.581.740.88%4.654.5224.143.655

    中证3债188.75189.550.80.42%1.861.82.653.619

    中证7债200.39202.211.820.91%4.073.9410.583.632

    中证10债194.93197.442.511.29%7.136.9129.63.765

    中证10+债203.69207.994.32.11%14.9314.6158.953.752

    中证国债185.84187.651.810.97%6.556.4248.853.131

    中证金融债192.53194.491.961.02%4.34.1615.293.383

    中证企业债221.19222.591.40.63%3.072.948.534.531

    中证综合债187.35188.81.440.77%3.933.8120.013.58

    中证1债162.48162.860.390.24%0.50.490.383.078

    中证短融167.08167.470.380.23%0.330.320.233.77

    
    

    责任编辑:Robot RF13015

    不可不看

    

    精彩推荐

    国家卫健委:确诊830例新冠肺炎病例 死亡25例

    01-24 08:18

    卫健委专家组成员王广发病情好转 称使用一种抗艾滋病病毒的药有效

    01-24 08:49

    关于新型冠状病毒肺炎 这十大谣言已经被辟谣!

    01-23 12:56

    武汉全面进入战时状态!机场、火车站离汉通道暂时关闭

    01-23 08:48

    最新!已确诊571例 死亡17例病情全部公开

    01-23 10:46

    凌晨通告!武汉全市公交、地铁停运 机场、火车离汉今起关闭!

    01-23 07:39

    确诊病例473例!湖北拟请求紧急支援口罩、防护服等医用物资

    01-22 21:46

    宋雪涛:最后一周的几个重要增量信息

    01-23 09:28

    经纪人眼中的楼市:超1/3从业者去年成交2套以下

    01-23 08:02

    阿里成就于2003 线上销量又将成就谁的2020?

    01-23 07:43

    热门评论

    
    评论 分享